合约 开盘价 最高价 最低价 收盘价 涨跌（元） 涨跌幅 加权平均价 成交量（kg）
Au99.95 562.00 563.30 562.00 563.17 -1.33 -0.24% 563.02 14.00
Au99.99 566.30 568.00 558.80 563.37 -1.09 -0.19% 561.77 9,874.98
iAu99.5 - - - - - 0.00
iAu100g - - - - - 0.00
Au100g 562.00 565.00 562.00 565.00 -1.91 -0.34% 563.29 5.60
iAu99.99 556.40 556.80 552.00 554.94 0.06 0.01% 554.04 479.80
Au(T+D) 566.59 568.50 557.45 562.93 -2.76 -0.49% 562.81 35,230.00
Au(T+N1) - - - - - 0.00
Au(T+N2) - - - - - 0.00
mAu(T+D) 566.50 568.75 557.50 562.99 -3.07 -0.54% 564.02 13,083.40
Pt99.95 228.66 228.66 225.58 225.79 -3.18 -1.39% 226.50 62.00
Ag99.99 - - - - - 0.00
Ag(T+D) 7,397.00 7,490.00 7,310.00 7,416.00 65.00 0.88% 7,391.00 762,798.00
Au99.5 - - - - - 0.00
NYAuTN06 530.00 562.50 530.00 539.25 -29.75 -5.23% 539.25 7.60
NYAuTN12 531.00 557.00 531.00 532.30 -34.70 -6.12% 532.30 8.00
PGC30g 568.00 568.00 568.00 568.00 3.86 0.68% 568.00 0.06
暂无讨论，说说你的看法吧
