合约 开盘价 最高价 最低价 收盘价 涨跌（元）涨跌幅 加权平均价 成交量（kg）
Au99.95 554.00 564.19 554.00 559.09 3.24 0.58% 559.09 8.00
Au99.99 554.30 556.89 551.00 554.14 -3.76 -0.67% 554.95 19,175.42
iAu99.5 - - - - - 0.00
iAu100g - - - - - 0.00
Au100g 558.85 559.50 555.00 556.45 -3.55 -0.63% 557.44 14.00
iAu99.99 546.00 547.80 542.20 546.04 -2.63 -0.48% 545.06 5.00
Au(T+D) 556.03 556.90 550.68 554.20 -2.99 -0.54% 554.46 42,422.00
Au(T+N1) - - - - - 0.00
Au(T+N2) - - - - - 0.00
mAu(T+D) 555.00 556.97 551.00 554.23 -2.93 -0.53% 554.96 10,449.80
Pt99.95 231.11 232.85 231.11 232.52 -2.39 -1.02% 232.39 66.00
Ag99.99 - - - - - 0.00
Ag(T+D) 7,188.00 7,250.00 7,086.00 7,169.00 -29.00 -0.40% 7,168.00 818,058.00
Au99.5 - - - - - 0.00
NYAuTN06 542.25 542.25 542.25 542.25 5.50 1.02% 542.25 0.20
NYAuTN12 - - - - - 0.00
PGC30g 561.00 561.00 561.00 561.00 1.00 0.18% 561.00 0.06
暂无讨论，说说你的看法吧
