上海黄金交易所2024年4月10日交易行情

----------------------------------------------------------------------------
合约 开盘价 最高价 最低价 收盘价 涨跌（元） 涨跌幅 加权平均价 成交量（kg）
Au99.95	534.00	558.00	534.00	555.85	11.35	2.08%	555.85	24.00
Au99.99	556.00	559.97	554.50	557.90	2.40	0.43%	557.43	17,173.40
iAu99.5	-	-	-	-			-	0.00
iAu100g	-	-	-	-			-	0.00
Au100g	558.00	561.00	558.00	560.00	-0.97	-0.17%	560.13	7.60
iAu99.99	547.99	549.00	546.60	548.67	1.36	0.25%	547.80	22.44
Au(T+D)	556.23	559.00	553.70	557.49	2.08	0.37%	557.19	31,616.00
Au(T+N1)	-	-	-	-			-	0.00
Au(T+N2)	-	-	-	-			-	0.00
mAu(T+D)	556.79	559.00	554.00	557.54	2.49	0.45%	557.16	5,691.80
Pt99.95	234.90	235.19	234.67	234.91	0.60	0.26%	234.91	32.00
Ag99.99	-	-	-	-			-	0.00
Ag(T+D)	7,210.00	7,507.00	7,123.00	7,196.00	37.00	0.52%	7,198.00	945,416.00
Au99.5	-	-	-	-			-	0.00
NYAuTN06	-	-	-	-			-	0.00
NYAuTN12	-	-	-	-			-	0.00
PGC30g	560.00	560.00	560.00	560.00	30.00	5.66%	560.00	0.06
----------------------------------------------------------------------------


 免责声明：此文仅供参考，未经核实，概不对交易结果负责，并请自行承担责任！