合约 开盘价 最高价 最低价 收盘价 涨跌（元）涨跌幅 加权平均价 成交量（kg）
Au99.95 533.00 556.00 533.00 544.50 -9.20 -1.66% 544.50 4.00
Au99.99 552.00 558.30 550.50 555.50 1.39 0.25% 555.61 25,558.48
iAu99.5 - - - - - 0.00
iAu100g - - - - - 0.00
Au100g 552.63 570.00 552.63 560.97 -4.03 -0.71% 559.06 12.00
iAu99.99 543.00 548.00 543.00 547.31 2.90 0.53% 546.40 2.14
Au(T+D) 553.61 557.45 550.00 556.10 3.84 0.70% 555.41 49,982.00
Au(T+N1) - - - - - 0.00
Au(T+N2) - - - - - 0.00
mAu(T+D) 554.16 557.40 550.00 556.15 3.51 0.64% 555.05 9,873.80
Pt99.95 233.78 234.75 233.78 234.31 10.23 4.57% 234.17 88.00
Ag99.99 - - - - - 0.00
Ag(T+D) 7,085.00 7,269.00 7,002.00 7,188.00 131.00 1.86% 7,159.00 1,319,284.00
Au99.5 - - - - - 0.00
NYAuTN06 523.50 550.00 523.50 536.75 15.65 3.00% 536.75 0.40
NYAuTN12 552.00 552.00 552.00 552.00 27.40 5.22% 552.00 0.20
PGC30g 500.01 560.00 500.01 530.00 -33.00 -5.86% 530.00 0.12
暂无讨论，说说你的看法吧
