上海期货交易所3月1日线材收盘行情

  商品名称:线材
交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2403     4230                        4230   4230   0     0     0        0        0   
2404     4226                        4226   4226   0     0     0        0        0   
2405     4037   4050   4052   4021   4023   4039   -14   2     82       155      7   
2406     4132                        4134   4134   2     2     0        1        0   
2407     4163                        4163   4163   0     0     0        1        0   
2408     4196                        4190   4190   -6    -6    0        10       0   
2409     4120                        4122   4122   2     2     0        0        0   
2410     4219                        4209   4209   -10   -10   0        2        0   
2411     4220                        4219   4219   -1    -1    0        3        0   
2412     4140                        4142   4142   2     2     0        0        0   
2501     4292                        4294   4294   2     2     0        0        0   
2502     4292                        4294   4294   2     2     0        0        0   
小计                                                           82       172      7