上海期货交易所1月17日线材收盘行情

  商品名称:线材
交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2402     4259                        4259   4259   0     0     0        1        0   
2403     4092                        4092   4092   0     0     0        2        0   
2404     4161                        4160   4160   -1    -1    0        0        0   
2405     4073   4100   4103   4057   4068   4087   -5    14    116      228      -19 
2406     4168                        4168   4168   0     0     0        1        0   
2407     4166                        4166   4166   0     0     0        1        0   
2408     4121                        4121   4121   0     0     0        10       0   
2409     4146                        4146   4146   0     0     0        0        0   
2410     4137                        4137   4137   0     0     0        2        0   
2411     4230                        4229   4229   -1    -1    0        3        0   
2412     4100                        4114   4114   14    14    0        0        0   
2501     4100                        4100   4100   0     0     0        0        0   
小计                                                           116      248      -19