合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 572.00 575.00 571.99 572.99 1.56 0.27% 572.99 6.00
Au99.99 570.50 573.90 569.60 572.75 0.49 0.09% 571.90 8861.40
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 571.00 574.50 571.00 574.49 0.10 0.02% 573.89 5.00
iAu99.99 574.00 575.17 573.40 574.47 -0.05 -0.01% 574.29 268.24
Au(T+D) 570.60 573.37 569.40 572.36 0.80 0.14% 571.86 30320.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 571.24 573.48 569.50 572.54 0.84 0.15% 571.74 4010.40
Pt99.95 228.38 228.38 228.35 228.36 0.74 0.33% 228.36 10.00
Ag99.99 – – – – – – – 0.00
Ag(T+D) 7400.00 7519.00 7370.00 7511.00 158.00 2.15% 7460.00 361004.00
Au99.5 – – – – – – – 0.00
NYAuTN06 – – – – – – – 0.00
NYAuTN12 570.70 571.55 570.05 571.10 1.05 0.18% 570.80 3.60
PGC30g 579.00 579.00 579.00 579.00 1.00 0.17% 579.00 0.06
悬赏已过期
后悬赏过期
