合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 561.00 561.00 561.00 561.00 0.70 0.12% 561.00 2.00
Au99.99 560.50 564.49 560.05 564.10 3.16 0.56% 562.28 8153.94
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 562.50 565.00 562.00 564.81 2.91 0.52% 563.90 15.00
iAu99.99 559.00 563.50 559.00 563.49 5.49 0.98% 562.06 203.02
Au(T+D) 560.40 564.15 558.85 564.03 4.66 0.83% 561.53 23264.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 560.98 564.25 558.99 564.01 3.80 0.68% 562.11 3952.80
Pt99.95 221.75 222.90 221.45 222.67 -2.29 -1.02% 221.70 390.00
Ag99.99 – – – – – – – 0.00
Ag(T+D) 7060.00 7170.00 6990.00 7166.00 119.00 1.69% 7068.00 446710.00
Au99.5 – – – – – – – 0.00
NYAuTN06 – – – – – – – 0.00
NYAuTN12 561.35 561.35 560.90 561.10 2.50 0.45% 561.10 2.00
PGC30g 567.00 567.00 567.00 567.00 1.00 0.18% 567.00 0.06
悬赏已过期
后悬赏过期
