合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 553.00 553.00 553.00 553.00 -1.39 -0.25% 553.00 12.00
Au99.99 556.50 556.70 552.00 555.16 0.46 0.08% 553.64 13759.66
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 558.00 558.00 553.06 555.66 -1.85 -0.33% 555.56 7.80
iAu99.99 555.40 555.40 546.00 552.04 -0.73 -0.13% 550.37 889.20
Au(T+D) 556.00 556.79 551.80 554.62 1.49 0.27% 553.82 38340.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 556.50 556.80 552.00 554.52 1.24 0.22% 553.38 7423.00
Pt99.95 222.13 222.59 220.00 221.52 0.95 0.43% 221.34 722.00
Ag99.99 6933.00 6933.00 6933.00 6933.00 -105.00 -1.49% 6933.00 30.00
Ag(T+D) 6951.00 6966.00 6854.00 6896.00 -26.00 -0.38% 6914.00 1102888.00
Au99.5 – – – – – – – 0.00
NYAuTN06 554.15 554.80 554.10 554.60 -0.35 -0.06% 554.35 4.00
NYAuTN12 552.05 553.15 550.50 552.75 0.95 0.17% 551.50 13.60
PGC30g 556.50 556.50 556.50 556.50 0.00 0.00% 556.50 0.06
悬赏已过期
后悬赏过期
