合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 552.00 555.00 552.00 554.39 3.34 0.61% 553.55 120.00
Au99.99 555.20 558.90 550.07 554.70 0.42 0.08% 553.33 13570.36
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 553.80 559.50 553.00 557.51 2.95 0.53% 554.95 9.20
iAu99.99 550.40 553.40 549.96 552.77 0.43 0.08% 550.98 982.60
Au(T+D) 554.93 555.56 550.00 554.40 3.32 0.60% 553.13 46536.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 555.20 555.70 550.21 554.43 3.02 0.55% 553.28 5696.40
Pt99.95 217.70 221.55 217.35 220.57 2.06 0.94% 220.10 1294.00
Ag99.99 – – – – – – – 0.00
Ag(T+D) 6909.00 6973.00 6845.00 6907.00 -10.00 -0.14% 6922.00 1195698.00
Au99.5 – – – – – – – 0.00
NYAuTN06 555.00 556.60 553.70 555.85 -2.30 -0.41% 554.95 7.40
NYAuTN12 551.05 553.20 550.55 552.75 -2.45 -0.44% 551.80 9.20
PGC30g 556.50 556.50 556.50 556.50 -4.00 -0.71% 556.50 0.06
悬赏已过期
后悬赏过期
