合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 561.00 563.80 561.00 562.80 0.03 0.01% 562.80 10.00
Au99.99 560.00 563.70 556.50 563.32 1.42 0.25% 562.71 9682.88
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 559.10 566.04 559.10 563.84 -0.16 -0.03% 564.07 18.80
iAu99.99 561.00 564.20 560.60 562.69 -0.89 -0.16% 563.25 51.80
Au(T+D) 560.30 563.58 556.20 562.79 -3.64 -0.64% 561.99 39192.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 560.60 563.64 556.50 562.89 -3.95 -0.70% 562.32 5069.00
Pt99.95 233.00 235.32 233.00 233.67 -1.42 -0.60% 233.36 456.00
Ag99.99 7630.00 7630.00 7630.00 7630.00 -613.00 -7.44% 7630.00 30.00
Ag(T+D) 7620.00 7700.00 7560.00 7605.00 -151.00 -1.95% 7626.00 494494.00
Au99.5 – – – – – – – 0.00
NYAuTN06 566.00 568.10 566.00 567.25 -4.15 -0.73% 567.60 4.00
NYAuTN12 564.65 564.65 564.65 564.65 -3.05 -0.54% 564.65 0.20
PGC30g 558.00 567.00 558.00 562.76 -9.24 -1.62% 562.76 0.30
悬赏已过期
后悬赏过期
