合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 556.00 556.00 556.00 556.00 -0.95 -0.17% 556.00 2.00
Au99.99 557.50 558.09 555.60 557.96 1.51 0.27% 557.27 8835.26
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 558.00 559.00 558.00 558.44 0.38 0.07% 558.44 3.40
iAu99.99 553.00 554.12 552.70 553.81 0.51 0.09% 552.83 41.62
Au(T+D) 556.95 558.05 555.70 557.94 1.39 0.25% 557.34 17288.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 556.02 558.08 556.02 557.85 0.95 0.17% 557.29 3826.60
Pt99.95 241.90 243.20 241.90 242.53 -0.14 -0.06% 242.53 28.00
Ag99.99 8075.00 8098.00 8075.00 8093.00 5.00 0.06% 8093.00 3240.00
Ag(T+D) 7998.00 8088.00 7973.00 8038.00 22.00 0.27% 8045.00 473086.00
Au99.5 – – – – – – – 0.00
NYAuTN06 566.45 566.45 566.45 566.45 -0.40 -0.07% 566.45 0.40
NYAuTN12 556.60 566.40 556.60 560.15 2.95 0.53% 560.15 1.20
PGC30g 562.00 562.00 562.00 562.00 4.00 0.72% 562.00 0.06
悬赏已过期
后悬赏过期
